Canada Goose Holdings Inc (GOOS)
10.93
-0.43
(-3.79%)
USD |
NYSE |
May 10, 16:00
10.92
0.00 (0.00%)
Pre-Market: 20:00
Canada Goose Holdings Price: 10.93 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 11.35 | 11.37 | 10.88 | 10.93 | 926136.0 |
May 09, 2024 | 11.42 | 11.51 | 11.28 | 11.36 | 376674.0 |
May 08, 2024 | 11.39 | 11.48 | 11.26 | 11.38 | 292423.0 |
May 07, 2024 | 11.56 | 11.59 | 11.38 | 11.43 | 353471.0 |
May 06, 2024 | 11.40 | 11.72 | 11.39 | 11.47 | 492690.0 |
May 03, 2024 | 11.58 | 11.67 | 11.22 | 11.36 | 446265.0 |
May 02, 2024 | 11.45 | 11.52 | 11.13 | 11.41 | 385693.0 |
May 01, 2024 | 11.26 | 11.48 | 11.06 | 11.24 | 486895.0 |
Apr 30, 2024 | 11.33 | 11.39 | 11.19 | 11.29 | 309865.0 |
Apr 29, 2024 | 11.35 | 11.55 | 11.33 | 11.54 | 391693.0 |
Apr 26, 2024 | 11.26 | 11.43 | 11.21 | 11.27 | 270587.0 |
Apr 25, 2024 | 11.35 | 11.38 | 11.02 | 11.14 | 404755.0 |
Apr 24, 2024 | 11.32 | 11.51 | 11.09 | 11.50 | 702224.0 |
Apr 23, 2024 | 11.41 | 11.69 | 11.36 | 11.37 | 425476.0 |
Apr 22, 2024 | 11.40 | 11.56 | 11.28 | 11.46 | 450607.0 |
Apr 19, 2024 | 11.19 | 11.44 | 11.11 | 11.42 | 464426.0 |
Apr 18, 2024 | 11.29 | 11.38 | 11.12 | 11.24 | 547955.0 |
Apr 17, 2024 | 11.29 | 11.38 | 11.04 | 11.24 | 516308.0 |
Apr 16, 2024 | 10.79 | 11.21 | 10.79 | 11.20 | 683673.0 |
Apr 15, 2024 | 10.95 | 10.96 | 10.69 | 10.94 | 968566.0 |
Apr 12, 2024 | 11.06 | 11.07 | 10.72 | 10.79 | 722325.0 |
Apr 11, 2024 | 11.21 | 11.25 | 10.98 | 11.21 | 400747.0 |
Apr 10, 2024 | 10.91 | 11.20 | 10.85 | 11.14 | 480046.0 |
Apr 09, 2024 | 11.18 | 11.34 | 11.15 | 11.27 | 378101.0 |
Apr 08, 2024 | 11.33 | 11.35 | 11.10 | 11.14 | 511732.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.02
Minimum
Nov 13 2023
53.08
Maximum
Nov 16 2021
27.08
Average
23.89
Median
Apr 19 2022
Price Benchmarks
Summit Networks Inc | 0.1979 |
Electrameccanica Vehicles Corp Ltd (DELISTED) | 0.2122 |
Vision Marine Technologies Inc | 0.701 |
Inscape Corp (DELISTED) | 0.0245 |
Lululemon Athletica Inc | 352.96 |
Price Related Metrics
PE Ratio | 29.12 |
PS Ratio | 1.206 |
Price to Book Value | 3.545 |
Price to Free Cash Flow | 79.60 |
Earnings Yield | 3.43% |
Market Cap | 1.060B |
Operating PE Ratio | 14.55 |
Normalized PE Ratio | 25.17 |