Canada Goose Holdings Inc (GOOS)
9.38
+0.05
(+0.54%)
USD |
NYSE |
Nov 21, 11:20
Canada Goose Holdings Price: 9.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.52 | 9.68 | 9.24 | 9.33 | 826834.0 |
| Nov 19, 2024 | 9.36 | 9.45 | 9.23 | 9.32 | 991167.0 |
| Nov 18, 2024 | 9.41 | 9.525 | 9.35 | 9.44 | 678993.0 |
| Nov 15, 2024 | 9.37 | 9.55 | 9.325 | 9.41 | 888156.0 |
| Nov 14, 2024 | 9.74 | 9.81 | 9.41 | 9.42 | 724758.0 |
| Nov 13, 2024 | 9.82 | 9.835 | 9.57 | 9.66 | 950525.0 |
| Nov 12, 2024 | 9.34 | 9.795 | 9.294 | 9.75 | 1.769M |
| Nov 11, 2024 | 9.73 | 9.77 | 9.33 | 9.39 | 1.163M |
| Nov 08, 2024 | 9.60 | 9.775 | 9.33 | 9.72 | 1.172M |
| Nov 07, 2024 | 10.14 | 10.28 | 9.64 | 9.71 | 2.318M |
| Nov 06, 2024 | 10.16 | 10.16 | 9.61 | 9.61 | 1.548M |
| Nov 05, 2024 | 9.67 | 10.08 | 9.32 | 10.05 | 950695.0 |
| Nov 04, 2024 | 9.69 | 9.81 | 9.60 | 9.70 | 940082.0 |
| Nov 01, 2024 | 9.87 | 9.91 | 9.68 | 9.74 | 734397.0 |
| Oct 31, 2024 | 10.00 | 10.06 | 9.755 | 9.82 | 793052.0 |
| Oct 30, 2024 | 10.03 | 10.12 | 9.91 | 10.02 | 827698.0 |
| Oct 29, 2024 | 10.31 | 10.34 | 9.96 | 10.06 | 965895.0 |
| Oct 28, 2024 | 10.25 | 10.51 | 10.25 | 10.36 | 654870.0 |
| Oct 25, 2024 | 10.31 | 10.42 | 10.18 | 10.22 | 520816.0 |
| Oct 24, 2024 | 10.25 | 10.36 | 10.12 | 10.21 | 453522.0 |
| Oct 23, 2024 | 10.16 | 10.30 | 10.10 | 10.22 | 592863.0 |
| Oct 22, 2024 | 10.45 | 10.55 | 10.18 | 10.22 | 761812.0 |
| Oct 21, 2024 | 10.60 | 10.93 | 10.37 | 10.45 | 1.603M |
| Oct 18, 2024 | 11.13 | 11.30 | 11.10 | 11.24 | 565430.0 |
| Oct 17, 2024 | 11.02 | 11.13 | 10.90 | 11.03 | 690539.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.32
Minimum
Nov 19 2024
53.08
Maximum
Nov 16 2021
23.98
Average
20.65
Median
Mar 26 2020
Price Benchmarks
| Summit Networks Inc | 0.151 |
| Vision Marine Technologies Inc | 2.88 |
| Taiga Motors Corp | 0.224 |
| EV Technology Group Ltd | 0.0041 |
| Lululemon Athletica Inc | 311.20 |
Price Related Metrics
| PE Ratio | 21.12 |
| PS Ratio | 0.9486 |
| PEG Ratio | 1.057 |
| Price to Book Value | 3.427 |
| Price to Free Cash Flow | 5.887 |
| Earnings Yield | 4.73% |
| Market Cap | 907.94M |
| PEGY Ratio | 1.057 |
| Operating PE Ratio | 9.878 |
| Normalized PE Ratio | 24.97 |